Historical Price Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $2.00 321,391 1:1 $1.97 $2.00 $1.92
February 23, 2021 $1.94 498,249 1:1 $1.90 $1.94 $1.67
February 24, 2021 $1.92 250,979 1:1 $2.00 $2.04 $1.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu