Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $2.02 157,367 1:1 $2.20 $2.21 $1.97
October 19, 2021 $2.04 63,218 1:1 $2.01 $2.08 $2.00
October 20, 2021 $2.06 46,128 1:1 $2.02 $2.08 $2.02
October 21, 2021 $2.05 39,182 1:1 $2.06 $2.08 $2.02
October 22, 2021 $2.03 65,924 1:1 $2.05 $2.06 $1.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu