Historical Price Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $1.94 132,392 1:1 $1.95 $1.97 $1.90
July 20, 2021 $2.01 78,488 1:1 $1.95 $2.04 $1.94
July 21, 2021 $2.02 117,908 1:1 $2.01 $2.04 $2.00
July 22, 2021 $2.04 84,405 1:1 $2.04 $2.05 $1.96
July 23, 2021 $2.03 72,850 1:1 $2.03 $2.03 $1.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu