Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $1.53 9,455 1:1 $1.50 $1.53 $1.48
January 22, 2020 $1.53 13,260 1:1 $1.54 $1.54 $1.43
January 23, 2020 $1.45 3,438 1:1 $1.52 $1.52 $1.45
January 24, 2020 $1.49 3,136 1:1 $1.47 $1.55 $1.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.